2016-May-10
Day's Open
Intraday Low
Volume
$79.93
$79.89
263,777
Closing Price
Intraday High
$81.00
$81.16
2016-May-9
Day's Open
Intraday Low
Volume
$79.75
$79.06
193,517
Closing Price
Intraday High
$79.76
$80.45
2018-june-20
Day's Open
Intraday Low
Volume
$121.29
$119.42
315,898
Closing Price
Intraday High
$120.39
$121.91
2016-May-6
Day's Open
Intraday Low
Volume
$79.70
$79.22
283,137
Closing Price
Intraday High
$79.95
$80.41
2016-May-5
Day's Open
Intraday Low
Volume
$79.20
$78.30
812,818
Closing Price
Intraday High
$79.66
$82.75
2018-june-19
Day's Open
Intraday Low
Volume
$125.03
$120.40
472,557
Closing Price
Intraday High
$121.08
$125.49
2016-May-4
Day's Open
Intraday Low
Volume
$76.09
$75.90
245,325
Closing Price
Intraday High
$76.24
$76.76
2016-May-3
Day's Open
Intraday Low
Volume
$77.58
$76.17
242,008
Closing Price
Intraday High
$76.49
$77.58
2018-june-18
Day's Open
Intraday Low
Volume
$127.04
$126.44
195,309
Closing Price
Intraday High
$126.85
$127.67
2018-june-15
Day's Open
Intraday Low
Volume
$128.60
$126.70
389,051
Closing Price
Intraday High
$128.12
$128.69