2016-May-27
Day's Open
Intraday Low
Volume
$83.00
$82.90
139,766
Closing Price
Intraday High
$83.77
$83.78
2016-May-26
Day's Open
Intraday Low
Volume
$83.22
$82.60
196,275
Closing Price
Intraday High
$82.97
$83.56
2016-May-25
Day's Open
Intraday Low
Volume
$82.66
$82.35
123,652
Closing Price
Intraday High
$82.86
$83.21
2016-May-24
Day's Open
Intraday Low
Volume
$81.30
$81.24
206,106
Closing Price
Intraday High
$82.62
$82.97
2016-May-23
Day's Open
Intraday Low
Volume
$81.66
$80.73
141,985
Closing Price
Intraday High
$80.81
$81.66
2018-june-29
Day's Open
Intraday Low
Volume
$118.55
$118.53
253,495
Closing Price
Intraday High
$119.02
$120.78
2018-june-28
Day's Open
Intraday Low
Volume
$118.41
$116.13
313,002
Closing Price
Intraday High
$118.14
$118.93
2016-May-20
Day's Open
Intraday Low
Volume
$81.37
$80.96
240,572
Closing Price
Intraday High
$81.39
$82.02
2016-May-19
Day's Open
Intraday Low
Volume
$81.24
$80.40
302,215
Closing Price
Intraday High
$80.91
$81.52
2018-june-27
Day's Open
Intraday Low
Volume
$120.04
$118.12
456,407
Closing Price
Intraday High
$118.25
$121.26