2016-May-18
Day's Open
Intraday Low
Volume
$81.26
$81.17
203,279
Closing Price
Intraday High
$81.72
$82.42
2016-May-17
Day's Open
Intraday Low
Volume
$81.37
$80.58
416,628
Closing Price
Intraday High
$81.40
$82.41
2018-june-26
Day's Open
Intraday Low
Volume
$116.48
$116.41
542,667
Closing Price
Intraday High
$118.84
$119.27
2018-june-25
Day's Open
Intraday Low
Volume
$117.09
$115.08
479,528
Closing Price
Intraday High
$116.51
$117.80
2016-May-16
Day's Open
Intraday Low
Volume
$80.10
$79.30
180,408
Closing Price
Intraday High
$81.53
$81.75
2016-May-13
Day's Open
Intraday Low
Volume
$81.52
$79.83
248,801
Closing Price
Intraday High
$80.10
$81.76
2016-May-12
Day's Open
Intraday Low
Volume
$81.01
$80.72
306,515
Closing Price
Intraday High
$81.50
$82.24
2018-june-22
Day's Open
Intraday Low
Volume
$119.21
$116.25
4489,691
Closing Price
Intraday High
$117.09
$119.21
2016-May-11
Day's Open
Intraday Low
Volume
$80.25
$80.20
210,533
Closing Price
Intraday High
$80.62
$81.36
2018-june-21
Day's Open
Intraday Low
Volume
$120.40
$117.55
529,619
Closing Price
Intraday High
$118.47
$120.40