2016-Jun-21
Day's Open
Intraday Low
Volume
$84.88
$83.77
256,568
Closing Price
Intraday High
$84.29
$84.88
2016-Jun-20
Day's Open
Intraday Low
Volume
$85.20
$84.76
306,543
Closing Price
Intraday High
$85.18
$85.79
2016-Jun-17
Day's Open
Intraday Low
Volume
$84.68
$83.49
330,852
Closing Price
Intraday High
$84.17
$84.79
2016-Jun-16
Day's Open
Intraday Low
Volume
$83.95
$83.47
157,103
Closing Price
Intraday High
$84.78
$84.93
2018-aug-3
Day's Open
Intraday Low
Volume
$132.07
$130.13
231,034
Closing Price
Intraday High
$131.87
$132.60
2018-aug-2
Day's Open
Intraday Low
Volume
$131.21
$130.36
302,900
Closing Price
Intraday High
$131.84
$132.29
2018-aug-1
Day's Open
Intraday Low
Volume
$132.48
$131.24
490,546
Closing Price
Intraday High
$131.97
$133.22
2018-jul-31
Day's Open
Intraday Low
Volume
$130.79
$130.22
260,066
Closing Price
Intraday High
$133.03
$133.57
2018-jul-30
Day's Open
Intraday Low
Volume
$129.98
$129.69
330,594
Closing Price
Intraday High
$129.87
$131.07
2018-jul-27
Day's Open
Intraday Low
Volume
$132.46
$129.56
282,040
Closing Price
Intraday High
$129.91
$133.45