2018-dec-17
Day's Open
Intraday Low
Volume
$103.19
$101.30
403,333
Closing Price
Intraday High
$101.52
$105.32
2016-Dec-1
Day's Open
Intraday Low
Volume
$101.09
$100.62
236,162
Closing Price
Intraday High
$101.41
$101.86
2016-Nov-30
Day's Open
Intraday Low
Volume
$101.92
$100.43
317,483
Closing Price
Intraday High
$100.52
$102.50
2016-Nov-29
Day's Open
Intraday Low
Volume
$101.74
$101.38
154,915
Closing Price
Intraday High
$101.96
$102.53
2016-Nov-28
Day's Open
Intraday Low
Volume
$101.79
$101.34
209,068
Closing Price
Intraday High
$101.42
$102.24
2016-Nov-25
Day's Open
Intraday Low
Volume
$102.30
$101.70
104,194
Closing Price
Intraday High
$102.43
$102.50
2016-Nov-23
Day's Open
Intraday Low
Volume
$101.08
$100.53
148,014
Closing Price
Intraday High
$102.22
$102.25
2016-Nov-22
Day's Open
Intraday Low
Volume
$100.78
$100.57
315,976
Closing Price
Intraday High
$101.00
$101.56
2016-Nov-21
Day's Open
Intraday Low
Volume
$99.51
$98.99
162,039
Closing Price
Intraday High
$100.32
$100.33
2016-Nov-18
Day's Open
Intraday Low
Volume
$99.00
$98.40
238,670
Closing Price
Intraday High
$99.34
$99.60