2016-Apr-20
Day's Open
Intraday Low
Volume
$77.19
$76.97
149,392
Closing Price
Intraday High
$77.76
$78.33
2016-Apr-19
Day's Open
Intraday Low
Volume
$77.75
$77.24
150,083
Closing Price
Intraday High
$77.33
$78.20
2016-Apr-18
Day's Open
Intraday Low
Volume
$76.50
$76.42
180,063
Closing Price
Intraday High
$77.44
$77.74
2016-Apr-15
Day's Open
Intraday Low
Volume
$75.80
$75.80
297,108
Closing Price
Intraday High
$76.67
$76.68
2016-Apr-14
Day's Open
Intraday Low
Volume
$76.98
$75.94
255,773
Closing Price
Intraday High
$75.95
$76.99
2016-Apr-13
Day's Open
Intraday Low
Volume
$76.34
$75.78
198,291
Closing Price
Intraday High
$76.90
$76.93
2016-Apr-12
Day's Open
Intraday Low
Volume
$75.17
$75.08
170,064
Closing Price
Intraday High
$75.93
$76.38
2016-Apr-11
Day's Open
Intraday Low
Volume
$75.42
$74.86
244,206
Closing Price
Intraday High
$75.05
$75.66
2016-Apr-8
Day's Open
Intraday Low
Volume
$75.70
$75.08
237,521
Closing Price
Intraday High
$75.25
$76.35
2016-Apr-7
Day's Open
Intraday Low
Volume
$75.25
$74.86
403,865
Closing Price
Intraday High
$75.24
$75.36