2014-May-5
Day's Open
Intraday Low
Volume
$67.32
$66.61
442,874
Closing Price
Intraday High
$68.27
$68.61
2014-May-2
Day's Open
Intraday Low
Volume
$68.40
$67.51
235,540
Closing Price
Intraday High
$67.67
$69.43
2014-May-1
Day's Open
Intraday Low
Volume
$65.65
$65.42
533,006
Closing Price
Intraday High
$68.11
$70.33
2014-Apr-30
Day's Open
Intraday Low
Volume
$62.92
$62.39
206,586
Closing Price
Intraday High
$63.94
$64.05
2014-Apr-29
Day's Open
Intraday Low
Volume
$63.46
$62.98
129,094
Closing Price
Intraday High
$63.31
$64.06
2014-Apr-28
Day's Open
Intraday Low
Volume
$64.00
$62.15
1,075,965
Closing Price
Intraday High
$63.03
$64.91
2014-Apr-25
Day's Open
Intraday Low
Volume
$63.91
$63.20
450,028
Closing Price
Intraday High
$63.79
$64.21
2014-Apr-24
Day's Open
Intraday Low
Volume
$64.84
$63.40
756,131
Closing Price
Intraday High
$64.14
$65.79
2014-Apr-23
Day's Open
Intraday Low
Volume
$64.39
$64.01
302,850
Closing Price
Intraday High
$64.50
$65.13
2014-Apr-22
Day's Open
Intraday Low
Volume
$64.48
$64.41
170,278
Closing Price
Intraday High
$64.46
$64.95