2016-Mar-23
Day's Open
Intraday Low
Volume
$73.74
$73.28
262,923
Closing Price
Intraday High
$73.54
$74.18
2016-Mar-22
Day's Open
Intraday Low
Volume
$73.38
$73.17
170,172
Closing Price
Intraday High
$73.99
$74.22
2016-Mar-21
Day's Open
Intraday Low
Volume
$73.38
$72.84
202,270
Closing Price
Intraday High
$73.85
$73.92
2016-Mar-18
Day's Open
Intraday Low
Volume
$72.22
$72.22
544,726
Closing Price
Intraday High
$73.59
$73.80
2016-Mar-17
Day's Open
Intraday Low
Volume
$71.05
$70.73
277,103
Closing Price
Intraday High
$71.84
$72.15
2018-june-11
Day's Open
Intraday Low
Volume
$130.42
$130.34
209,381
Closing Price
Intraday High
$130.45
$131.59
2016-Mar-16
Day's Open
Intraday Low
Volume
$70.19
$70.19
139,403
Closing Price
Intraday High
$71.12
$71.36
2016-Mar-15
Day's Open
Intraday Low
Volume
$70.18
$69.85
168,390
Closing Price
Intraday High
$70.28
$70.57
2016-Mar-14
Day's Open
Intraday Low
Volume
$70.57
$69.72
154,821
Closing Price
Intraday High
$70.64
$70.83
2016-Mar-11
Day's Open
Intraday Low
Volume
$70.88
$70.34
237,782
Closing Price
Intraday High
$70.68
$71.27