2018-dec-6
Day's Open
Intraday Low
Volume
$105.74
$100.99
409,384
Closing Price
Intraday High
$104.97
$106.60
2018-dec-4
Day's Open
Intraday Low
Volume
$110.66
$107.57
627,756
Closing Price
Intraday High
$107.70
$110.66
2018-dec-3
Day's Open
Intraday Low
Volume
$112.61
$110.44
391,145
Closing Price
Intraday High
$110.64
$113.05
2016-Nov-1
Day's Open
Intraday Low
Volume
$89.87
$88.22
263,859
Closing Price
Intraday High
$88.32
$90.50
2016-Oct-31
Day's Open
Intraday Low
Volume
$89.73
$88.88
239,960
Closing Price
Intraday High
$89.62
$89.93
2016-Oct-28
Day's Open
Intraday Low
Volume
$88.44
$88.44
369,668
Closing Price
Intraday High
$89.48
$90.32
2016-Oct-27
Day's Open
Intraday Low
Volume
$86.20
$85.80
555,962
Closing Price
Intraday High
$88.58
$88.79
2016-Oct-26
Day's Open
Intraday Low
Volume
$84.14
$84.14
175,115
Closing Price
Intraday High
$84.25
$85.71
2016-Oct-25
Day's Open
Intraday Low
Volume
$84.34
$84.08
174,698
Closing Price
Intraday High
$84.78
$85.17
2016-Oct-24
Day's Open
Intraday Low
Volume
$84.95
$84.51
163,660
Closing Price
Intraday High
$84.72
$85.13