2016-Mar-10
Day's Open
Intraday Low
Volume
$71.22
$69.59
170,091
Closing Price
Intraday High
$70.41
$71.55
2018-june-8
Day's Open
Intraday Low
Volume
$129.38
$128.77
214,168
Closing Price
Intraday High
$130.72
$130.82
2016-Mar-9
Day's Open
Intraday Low
Volume
$71.05
$70.66
192,822
Closing Price
Intraday High
$71.12
$71.64
2016-Mar-8
Day's Open
Intraday Low
Volume
$71.40
$70.49
224,952
Closing Price
Intraday High
$70.72
$71.63
2018-june-7
Day's Open
Intraday Low
Volume
$129.14
$128.00
247,752
Closing Price
Intraday High
$129.17
$129.50
2016-Mar-7
Day's Open
Intraday Low
Volume
$71.45
$71.29
321,550
Closing Price
Intraday High
$71.98
$72.11
2018-june-6
Day's Open
Intraday Low
Volume
$128.45
$127.64
297,723
Closing Price
Intraday High
$129.15
$129.57
2016-Mar-4
Day's Open
Intraday Low
Volume
$71.79
$71.25
254,026
Closing Price
Intraday High
$71.68
$72.25
2018-june-5
Day's Open
Intraday Low
Volume
$128.35
$127.76
228,036
Closing Price
Intraday High
$128.45
$129.02
2018-june-4
Day's Open
Intraday Low
Volume
$129.39
$127.80
266,998
Closing Price
Intraday High
$128.29
$130.15