2016-Mar-3
Day's Open
Intraday Low
Volume
$71.50
$70.91
389,305
Closing Price
Intraday High
$71.84
$72.15
2018-june-1
Day's Open
Intraday Low
Volume
$128.54
$128.43
206,325
Closing Price
Intraday High
$128.88
$129.70
2016-Mar-2
Day's Open
Intraday Low
Volume
$72.05
$71.36
257,922
Closing Price
Intraday High
$71.82
$72.29
2018-may-31
Day's Open
Intraday Low
Volume
$131.13
$127.23
182,013
Closing Price
Intraday High
$127.25
$131.28
2018-may-30
Day's Open
Intraday Low
Volume
$128.64
$128.24
571,638
Closing Price
Intraday High
$131.06
$131.90
2018-may-29
Day's Open
Intraday Low
Volume
$129.76
$126.79
425,060
Closing Price
Intraday High
$128.01
$130.22
2018-may-25
Day's Open
Intraday Low
Volume
$132.05
$130.03
229,867
Closing Price
Intraday High
$130.67
$132.30
2018-may-24
Day's Open
Intraday Low
Volume
$131.95
$131.18
186,424
Closing Price
Intraday High
$132.22
$132.63
2018-may-23
Day's Open
Intraday Low
Volume
$130.52
$130.26
117,916
Closing Price
Intraday High
$131.81
$131.84
2018-may-22
Day's Open
Intraday Low
Volume
$134.31
$130.89
169,534
Closing Price
Intraday High
$131.06
$134.31