2018-may-21
Day's Open
Intraday Low
Volume
$132.74
$132.47
184,608
Closing Price
Intraday High
$133.92
$134.24
2018-may-18
Day's Open
Intraday Low
Volume
$132.43
$131.39
499,586
Closing Price
Intraday High
$131.89
$132.74
2018-may-17
Day's Open
Intraday Low
Volume
$131.41
$131.16
357,880
Closing Price
Intraday High
$131.86
$132.85
2018-may-16
Day's Open
Intraday Low
Volume
$131.87
$131.37
429,921
Closing Price
Intraday High
$131.68
$133.69
2018-may-15
Day's Open
Intraday Low
Volume
$131.13
$130.89
373,880
Closing Price
Intraday High
$131.71
$132.55
2016-Mar-1
Day's Open
Intraday Low
Volume
$71.23
$70.59
263,336
Closing Price
Intraday High
$72.32
$72.48
2016-Feb-29
Day's Open
Intraday Low
Volume
$70.39
$70.23
395,661
Closing Price
Intraday High
$70.59
$71.38
2018-may-14
Day's Open
Intraday Low
Volume
$134.76
$130.72
504,521
Closing Price
Intraday High
$131.82
$134.97
2016-Feb-26
Day's Open
Intraday Low
Volume
$70.37
$69.72
366,475
Closing Price
Intraday High
$70.55
$70.92
2016-Feb-25
Day's Open
Intraday Low
Volume
$66.30
$66.01
650,111
Closing Price
Intraday High
$70.38
$70.46