2016-Feb-24
Day's Open
Intraday Low
Volume
$65.84
$65.10
315,625
Closing Price
Intraday High
$65.96
$66.49
2018-may-11
Day's Open
Intraday Low
Volume
$133.71
$133.02
279,348
Closing Price
Intraday High
$134.65
$134.78
2016-Feb-23
Day's Open
Intraday Low
Volume
$66.34
$66.34
257,339
Closing Price
Intraday High
$66.71
$67.17
2016-Feb-22
Day's Open
Intraday Low
Volume
$66.37
$66.31
336,847
Closing Price
Intraday High
$66.70
$67.35
2016-Feb-19
Day's Open
Intraday Low
Volume
$65.73
$65.47
454,785
Closing Price
Intraday High
$65.84
$66.49
2016-Feb-18
Day's Open
Intraday Low
Volume
$65.63
$65.37
277,364
Closing Price
Intraday High
$65.86
$66.46
2016-Feb-17
Day's Open
Intraday Low
Volume
$65.16
$65.07
300,437
Closing Price
Intraday High
$65.40
$65.97
2016-Feb-16
Day's Open
Intraday Low
Volume
$64.14
$62.57
494,801
Closing Price
Intraday High
$64.63
$64.75
2016-Feb-12
Day's Open
Intraday Low
Volume
$64.00
$63.15
609,969
Closing Price
Intraday High
$63.70
$64.62
2016-Feb-11
Day's Open
Intraday Low
Volume
$64.22
$62.86
364,217
Closing Price
Intraday High
$63.72
$64.72