2016-Feb-10
Day's Open
Intraday Low
Volume
$65.16
$64.52
250,909
Closing Price
Intraday High
$65.25
$66.21
2016-Feb-9
Day's Open
Intraday Low
Volume
$64.41
$63.65
241,202
Closing Price
Intraday High
$64.85
$65.59
2016-Feb-8
Day's Open
Intraday Low
Volume
$65.03
$64.12
351,107
Closing Price
Intraday High
$65.20
$65.67
2016-Feb-5
Day's Open
Intraday Low
Volume
$67.71
$65.72
444,817
Closing Price
Intraday High
$65.83
$68.02
2016-Feb-4
Day's Open
Intraday Low
Volume
$66.78
$66.51
326,858
Closing Price
Intraday High
$67.71
$68.76
2016-Feb-3
Day's Open
Intraday Low
Volume
$66.71
$65.54
205,275
Closing Price
Intraday High
$66.94
$67.21
2016-Feb-2
Day's Open
Intraday Low
Volume
$68.21
$66.30
247,602
Closing Price
Intraday High
$66.40
$68.27
2016-Feb-1
Day's Open
Intraday Low
Volume
$68.72
$68.27
573,056
Closing Price
Intraday High
$69.10
$69.63
2016-Jan-29
Day's Open
Intraday Low
Volume
$69.10
$68.61
6,845,655
Closing Price
Intraday High
$69.00
$69.97
2016-Jan-28
Day's Open
Intraday Low
Volume
$68.23
$68.06
354,535
Closing Price
Intraday High
$69.23
$69.56