2017-Dec-26
Day's Open
Intraday Low
Volume
$122.95
$122.56
66,963
Closing Price
Intraday High
$123.01
$123.69
2017-Dec-22
Day's Open
Intraday Low
Volume
$123.52
$122.49
133,915
Closing Price
Intraday High
$122.95
$123.52
2017-Dec-21
Day's Open
Intraday Low
Volume
$123.54
$122.24
88,033
Closing Price
Intraday High
$123.05
$123.54
2017-Dec-20
Day's Open
Intraday Low
Volume
$123.25
$122.78
141,739
Closing Price
Intraday High
$123.29
$123.97
2017-Dec-19
Day's Open
Intraday Low
Volume
$124.03
$122.30
208,523
Closing Price
Intraday High
$122.73
$124.81
2017-Dec-18
Day's Open
Intraday Low
Volume
$123.04
$122.98
136,360
Closing Price
Intraday High
$124.02
$124.36
2017-Dec-15
Day's Open
Intraday Low
Volume
$120.65
$120.65
684,146
Closing Price
Intraday High
$122.43
$123.65
2017-Dec-14
Day's Open
Intraday Low
Volume
$121.44
$120.09
165,907
Closing Price
Intraday High
$120.24
$122.25
2017-Dec-13
Day's Open
Intraday Low
Volume
$119.93
$119.73
192,481
Closing Price
Intraday High
$121.34
$121.94
2017-Dec-12
Day's Open
Intraday Low
Volume
$119.94
$118.75
469,969
Closing Price
Intraday High
$119.79
$120.71