2016-Jan-12
Day's Open
Intraday Low
Volume
$70.24
$69.28
273,687
Closing Price
Intraday High
$70.52
$70.52
2016-Jan-11
Day's Open
Intraday Low
Volume
$70.10
$68.97
266,766
Closing Price
Intraday High
$69.54
$70.12
2016-Jan-8
Day's Open
Intraday Low
Volume
$70.68
$69.34
362,755
Closing Price
Intraday High
$69.62
$70.82
2016-Jan-7
Day's Open
Intraday Low
Volume
$72.40
$70.31
434,624
Closing Price
Intraday High
$70.45
$73.08
2016-Jan-6
Day's Open
Intraday Low
Volume
$70.00
$70.00
557,549
Closing Price
Intraday High
$73.13
$73.28
2016-Jan-5
Day's Open
Intraday Low
Volume
$67.53
$67.44
392,813
Closing Price
Intraday High
$70.80
$70.84
2016-Jan-4
Day's Open
Intraday Low
Volume
$67.12
$66.64
259,171
Closing Price
Intraday High
$67.27
$67.53
2017-Dec-29
Day's Open
Intraday Low
Volume
$123.40
$121.77
123,213
Closing Price
Intraday High
$121.85
$123.84
2017-Dec-28
Day's Open
Intraday Low
Volume
$122.97
$122.33
74,175
Closing Price
Intraday High
$123.08
$123.30
2017-Dec-27
Day's Open
Intraday Low
Volume
$123.22
$122.16
78,388
Closing Price
Intraday High
$122.78
$124.34