2016-Jan-27
Day's Open
Intraday Low
Volume
$68.90
$67.78
410,459
Closing Price
Intraday High
$67.99
$69.66
2016-Jan-26
Day's Open
Intraday Low
Volume
$67.87
$67.51
280,906
Closing Price
Intraday High
$69.37
$69.71
2016-Jan-25
Day's Open
Intraday Low
Volume
$66.89
$66.50
450,696
Closing Price
Intraday High
$67.68
$68.44
2016-Jan-22
Day's Open
Intraday Low
Volume
$66.32
$65.59
173,651
Closing Price
Intraday High
$66.70
$66.94
2016-Jan-21
Day's Open
Intraday Low
Volume
$65.74
$65.28
169,423
Closing Price
Intraday High
$65.48
$66.67
2016-Jan-20
Day's Open
Intraday Low
Volume
$64.64
$63.16
253,676
Closing Price
Intraday High
$65.66
$66.19
2016-Jan-19
Day's Open
Intraday Low
Volume
$68.60
$65.07
304,060
Closing Price
Intraday High
$65.75
$69.10
2016-Jan-15
Day's Open
Intraday Low
Volume
$67.03
$66.61
363,617
Closing Price
Intraday High
$67.95
$68.06
2016-Jan-14
Day's Open
Intraday Low
Volume
$69.33
$68.26
285,075
Closing Price
Intraday High
$68.65
$69.61
2016-Jan-13
Day's Open
Intraday Low
Volume
$70.71
$68.94
342,561
Closing Price
Intraday High
$69.03
$70.76